Convert OPEN to JPY | Live OpenLedger Calculator

OPEN/JPY: 1 OPEN ≈ 31.4489 JPY (Last update: June 1, 2026 at 03:26 UTC+0). Get the latest OpenLedger to Japanese Yen rate for FREE with WEEX Converter.

OPEN to JPY price chart

June 1, 2026 at 03:26 UTC+0
OPEN to JPY Rate--
1 OPEN = 31.4489 JPY
1 OPEN = 31.4489 JPY

OpenLedger to JPY exchange rate

Today's OpenLedger to JPY exchange rate is 31.448963JPY per OPEN. With a circulating supply of 290,764,736 OPEN, OpenLedger's total market capitalization is ¥9,146,593,808.9848198393. OpenLedger trading volume has increased by ¥9,230,509.400277736 over the past 24 hours, a increased of 0.2957%. As of June 1, 2026, ¥3,130,809,609.9338372269 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High29.8730.8644.4346.09
Low28.0426.9825.122.22
Average28.9628.9334.7834.16
Change+10.96%+4.48%-27.01%+36.78%
The highest OpenLedger to Japanese Yen exchange rate value in the past 30 days was 0.2786 JPY on 2026-05-01. The lowest OPEN to JPY rate was 0.1574 JPY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Japanese Yen
iconOpenLedger
Japanese Yen
1
31.4489
2
62.8979
3
94.3468
5
157.2448
10
314.4896
25
786.224
50
1572.4481
100
3144.8963
1000
31448.963
The OPEN to JPY converter table above shows the value of Japanese Yen in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Japanese Yen to OpenLedger
Japanese Yen
iconOpenLedger
1
0.03179
5
0.1589
10
0.3179
20
0.6359
50
1.5898
100
3.1797
200
6.3595
500
15.8987
1000
31.7975
The JPY to OPEN converter table above shows the value of Japanese Yen in OpenLedger (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
92.79ARS to weETH60.53AED to ETC68.29JPY to WBTC48.47TWD to sUSDe7.19AED to HYPE
94.57KHYPE to EUR24.58UAH to WBNB8.57TON to IDR34.1BGB to PLN0.06RLUSD to PLN
59.06CNY to USDC.e7.2BNSOL to USD23.15CNY to BTCB84.07CNY to UNI78.36DOGE to AZN
27.1ASTER to BRL21.67EUR to LBTC97.52BNB to AZN2.43DOT to ARS79.28XRP to TWD
14.23OKB to ARS68.23RENDER to VND44.61EUR to M65.87USDf to ARS22.3EUR to stETH
95.93TWD to H83.5FTM to IDR9.01RUB to HTX52.81UAH to USDS41.41VND to SKY

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Japanese Yen performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 3:26 AM24 Hours Ago24h Change
1 OPEN31.45 JPY29.12 JPY+7.98%
5 OPEN157.25 JPY145.6 JPY+7.98%
10 OPEN314.5 JPY291.2 JPY+7.98%
50 OPEN1572.5 JPY1456 JPY+7.98%
100 OPEN3145 JPY2912 JPY+7.98%
1000 OPEN31450 JPY29120 JPY+7.98%
At the current OpenLedger to Japanese Yen exchange rate of 31.4489, 1 OPEN has a value of 31.4489 JPY. Over the past 24 hours, the OPEN to JPY rate has fluctuated by 7.98%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 3:26 AM30 Days Ago30d Change
1 OPEN31.45 JPY39.5 JPY-20.39%
5 OPEN157.25 JPY197.5 JPY-20.39%
10 OPEN314.5 JPY395 JPY-20.39%
50 OPEN1572.5 JPY1975 JPY-20.39%
100 OPEN3145 JPY3950 JPY-20.39%
1000 OPEN31450 JPY39500 JPY-20.39%
Over the past 30 days, the OPEN to JPY rate has fluctuated by -20.39%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 3:26 AM1 Year Ago1 Year Change
1 OPEN31.45 JPY224.86 JPY-86.07%
5 OPEN157.25 JPY1124.3 JPY-86.07%
10 OPEN314.5 JPY2248.6 JPY-86.07%
50 OPEN1572.5 JPY11243 JPY-86.07%
100 OPEN3145 JPY22486 JPY-86.07%
1000 OPEN31450 JPY224860 JPY-86.07%
Over the past year, the OPEN to JPY rate has fluctuated by -86.07%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to JPY FAQs

Earn Free Airdrops on WEEX

icon
USDGO(USDGO)
Ongoing
Hot
Total prize pool
10,000 USDGO
icon
MarsDAO(MDAO)
Ongoing
Hot
Total prize pool
250,000 MDAO
Total prize pool
0 GCOIN

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com